Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.850 109.250 109.425 - 0.025
Aug 106.475 105.750 105.850 0.225
Oct 107.575 106.875 107.175 0.475
Dec 111.475 110.875 111.175 0.500
Feb 115.425 114.675 115.075 0.475
Apr 117.300 116.675 116.925 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.300 82.425 82.700 -0.350
Aug 83.675 81.850 82.600 0.350
Oct 78.675 76.700 77.600 0.825
Dec 76.825 75.125 76.100 0.825
Feb 80.325 78.625 79.650 0.750
Apr 83.350 81.925 82.550 0.450
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 138.500 137.050 137.075 0.150
Sep 138.800 137.450 137.475 0.300
Oct 138.900 137.525 137.525 0.375
Nov 139.125 137.850 137.875 0.550
Jan 136.650 135.625 135.650 0.475
Mar 135.450 134.525 135.000 0.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.300 82.425 82.700 -0.350
Aug 83.675 81.850 82.600 0.350
Oct 78.675 76.700 77.600 0.825
Dec 76.825 75.125 76.100 0.825
Feb 80.325 78.625 79.650 0.750
Apr 83.350 81.925 82.550 0.450
Jul 83.300 82.425 82.700 -0.350
Aug 83.675 81.850 82.600 0.350
Oct 78.675 76.700 77.600 0.825
Dec 76.825 75.125 76.100 0.825
Feb 80.325 78.625 79.650 0.750
Apr 83.350 81.925 82.550 0.450
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.28 16.26 16.28
Jul 16.86 16.76 16.77 -0.04
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN