Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 379'6 378'2 379'0 -1'0
May 388'0 386'2 387'0 -1'0
Jul 395'2 393'6 394'6 -0'6
Sep 398'4 397'2 397'6 -0'6
Dec 403'0 402'0 402'4 -0'6
Mar 412'0 411'0 411'2 -1'2
May 416'4 416'4 416'4 -1'0
Jul 423'0 418'4 422'0 3'4
Sep 414'0 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 908'4 905'6 906'6 -1'0
May 922'0 919'4 920'0 -1'0
Jul 936'0 932'0 932'6 -1'2
Aug 938'0 937'2 937'2 -1'6
Sep 941'2 941'0 941'0 0'0
Nov 948'0 946'2 947'2 -1'0
Jan 958'2 958'2 958'2 -1'2
Mar 968'4 956'4 965'2 8'2
May 971'0 966'2 971'0 7'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 519'6 516'0 517'4 -0'2
May 525'0 521'0 522'6 -0'2
Jul 528'6 526'4 527'2 -1'0
Sep 540'4 529'0 537'0 5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 505'6 503'2 505'0 1'0
May 515'6 513'6 515'0 0'4
Jul 525'2 524'4 524'6 0'2
Sep 539'2 528'0 536'6 6'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 572'2 569'4 570'2 -1'6
May 576'0 575'6 575'6 -1'0
Jul 583'0 583'0 583'0 -0'2
Sep 591'0 582'6 591'0 6'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3128 3120 3126 4
May 3164 3157 3163 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 28.77 28.67 28.71 -0.06
May 29.04 28.95 28.97 -0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.700 126.250 127.000 - 0.725
Apr 127.525 126.175 126.875 - 0.825
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.350 141.250 141.425 - 2.350
Mar 144.250 142.500 143.000 - 1.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.200 59.125 60.825 0.800
Apr 65.100 64.200 64.425 -0.450
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.280 1.252 1.277 0.007
Mar 1.300 1.270 1.293 0.007
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN