Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 19 @TU9M  107'05.4  107'08.0  107'08.6  107'04.9  107'05.0  -0'00.4  107'05.4  8:58A Jun 18
2 YR US TREA... Sep 19 @TU9U  107'13.8  107'13.4  107'17.6  107'12.9  107'14.9  0'01.1  107'13.8  9:47A Jun 18
2 YR US TREA... Dec 19 @TU9Z  107'14.8          -0'01.0  107'13.8s  2:00P Jun 17
2 YR US TREA... Mar 20 @TU0H              107'13.8s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9M)
Exchange:  CBOT
Last Trade:  107'05.0
Change:  -0'00.4
Bid:  107'05.5
Ask:  107'07.0
Today's High:  107'08.6
Today's Low:  107'04.9
Volume:  121
Open:  107'08.0
Settle:  107'05.4
Prev:  107'05.4
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
8:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@TU9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN