Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 19 @HE9N  83.050  83.050  83.300  82.425  82.725  -0.325  83.050  9:47A Jun 18
LEAN HOGS  Aug 19 @HE9Q  82.250  82.025  83.675  81.850  82.675  0.425  82.250  9:47A Jun 18
LEAN HOGS  Oct 19 @HE9V  76.775  76.775  78.675  76.700  77.775  1.000  76.775  9:46A Jun 18
LEAN HOGS  Dec 19 @HE9Z  75.275  75.225  76.825  75.125  76.075  0.800  75.275  9:47A Jun 18
LEAN HOGS  Feb 20 @HE0G  78.900  78.775  80.325  78.625  79.725  0.825  78.900  9:46A Jun 18
LEAN HOGS  Apr 20 @HE0J  82.100  82.000  83.350  81.925  82.550  0.450  82.100  9:43A Jun 18
LEAN HOGS  May 20 @HE0K  85.475  85.675  85.950  85.675  85.950  0.475  85.475  9:43A Jun 18
LEAN HOGS  Jun 20 @HE0M  89.025  89.100  89.850  88.900  89.425  0.400  89.025  9:43A Jun 18
LEAN HOGS  Jul 20 @HE0N  88.775  89.200  89.600  89.075  89.350  0.575  88.775  9:38A Jun 18
LEAN HOGS  Aug 20 @HE0Q  87.900  88.750  88.750  88.700  88.700  0.800  87.900  8:58A Jun 18
LEAN HOGS  Oct 20 @HE0V  76.525  77.150  77.200  77.150  77.200  0.675  76.525  8:59A Jun 18
LEAN HOGS  Dec 20 @HE0Z  72.500  72.500  72.500  72.500  72.500  0.000  72.500  9:31A Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  82.775
Change:  -0.275
Bid:  82.750
Ask:  82.800
Today's High:  83.300
Today's Low:  82.425
Volume:  14,605
Open:  83.050
Settle:  83.050
Prev:  83.050
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
9:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@HE9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN