Location Contact Info
For speciality and organic grain and seed prices, contact one of our locations listed below.
 
         Speciality Soybeans and Corn & Organic Soybeans, Corn, and Sunflower  
SunOpta - Hope
3824 SW 93rd Street
Hope, MN 56046

(507) 451-4724
SunOpta - Moorhead
4111 30th Avenue South
Moorhead, MN 56560

(218) 287-5510

SunOpta - Sunflower
227 North 6th Street
Breckenridge, MN 56520

(218) 643-8467



Local Cash Bids
HOPE Delivery Cash   Basis    
 Corn Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 Soybeans Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
BLOOMING PRAIRIE Delivery Cash   Basis    
 Corn Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 Soybeans Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Price as of 06/18/19 09:58AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 455'0 0'2 454'6 09:48A Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 460'0 -1'4 461'4 09:48A Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 466'6 -1'6 468'4 09:48A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 917'2 4'4 912'6 09:48A Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 924'0 4'6 919'2 09:48A Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 930'6 4'4 926'2 09:48A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 525'2 534'4 -5'0 539'4 09:48A Chart for @W9N Options for @W9N
Sep 19 542'6 544'2 528'0 537'2 -5'4 542'6 09:48A Chart for @W9U Options for @W9U
Jul 19 539'6 541'0 525'2 534'4 -5'0 539'4 09:48A Chart for @W9N Options for @W9N
Sep 19 542'6 544'2 528'0 537'2 -5'4 542'6 09:48A Chart for @W9U Options for @W9U
Dec 19 555'4 556'0 539'6 548'4 -5'4 554'0 09:48A Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.250 109.425 - 0.025 109.450 09:48A Chart for @LE9M Options for @LE9M
Aug 19 105.875 106.475 105.750 105.875 0.250 105.625 09:48A Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 83.050 83.300 82.425 82.800 -0.250 83.050 09:48A Chart for @HE9N Options for @HE9N
Aug 19 82.025 83.675 81.850 82.775 0.525 82.250 09:48A Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


SunOpta Web Accounts
Click Here to sign into your SunOpta Web Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Click the image below to access SunOpta, Inc stock info




 
 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Local Conditions
Hope, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 64% Dew Pt: 54oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:29 Sunset: 8:59
As reported at OWATONNA, MN at 9:00 AM
 
Local Radar
Hope, MN
Radar
 
Local Forecast
Hope, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 60°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 0%
High: 74°F
Low: 57°F
Precip: 78%
High: 72°F
Low: 59°F
Precip: 78%
High: 79°F
Low: 62°F
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN