Location Contact Info
	For speciality and organic grain and seed prices, contact one of our locations listed below.            Speciality Soybeans and Corn & Organic Soybeans, Corn, and Sunflower Conventional Sunflowers SunOpta - Hope 3824 SW 93rd Street Hope, MN 56046 (507) 451-4724 SunOpta - Michigan 26 East Sanilac Road Sandusky, MI 48471 (810) 648-5600 SunOpta - Moorhead 4111 30th Avenue South Moorhead, MN 56560 (218) 287-5510 SunOpta - Sunflower 227 North 6th Street Breckenridge, MN 56520 (218) 643-8467 Sunflower- Kansas 1701 Industrial Loop Goodland, KS 67735 (785) 899-5607

	Local Cash Bids
	loading... HOPE Delivery Cash   Basis      Corn July       Oct      Soybeans July       Oct     BLOOMING PRAIRIE Delivery Cash   Basis      Corn July       Oct      Soybeans July       Oct     MOORHEAD Delivery Cash   Basis      Soybeans March- Natto*       July- Clear Hilum*       July- High Protein*       July- Natto*       Oct- Clear Hilum*       Oct- High Protein*       Oct- Natto*
	Price as of 05/17/12 02:33AM CDT.
	Click to view more Cash Bids

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 599'6 620'4 599'0 620'0s 22'6 05/16 Sep 12 524'0 537'0 522'0 537'0s 14'0 05/16 Dec 12 513'4 527'0 512'6 526'2s 11'6 05/16 @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 619'0 622'0 617'0 619'6 -0'2 02:22A Sep 12 536'0 537'4 535'2 536'2 -0'6 02:21A Dec 12 526'0 527'0 524'0 524'0 -2'2 02:23A S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1402'0 1422'0 1401'0 1422'0s 9'0 05/16 Aug 12 1384'0 1396'0 1384'0 1395'2s 1'4 05/16 Sep 12 1340'0 1340'0 1340'0 1342'2s 2'2 05/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1423'6 1435'4 1420'2 1428'0 6'0 02:22A Aug 12 1395'0 1404'6 1393'2 1398'0 2'6 02:22A Sep 12 1343'2 1350'6 1340'6 1347'4 5'2 02:22A W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 611'4 639'0 611'4 638'6s 30'2 05/16 Sep 12 627'0 644'0 627'0 651'2s 29'0 05/16 @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 638'2 647'6 637'6 642'2 3'4 02:22A Sep 12 650'0 660'2 650'0 655'0 3'6 02:22A Dec 12 671'0 680'2 670'2 675'0 4'0 02:22A LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 116.700 117.000 116.525 116.875s 0.450 05/16 Aug 12 118.800 119.100 118.625 118.950s 0.225 05/16 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 86.600 86.600 85.900 86.500s 0.100 05/16 Jul 12 87.400 87.700 86.875 87.625s 0.225 05/16 My Custom Markets Symbol Open High Low Last Change Time More

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	SunOpta Web Accounts
	Click Here to sign into your SunOpta Web Account

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Forecast
	Hope, MN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 81°F Low: 49°F Precip: 20% High: 87°F Low: 61°F Precip: 0% High: 85°F Low: 66°F Precip: 37% High: 73°F Low: 55°F Precip: 37% High: 74°F Low: 51°F Precip: 0%
	View complete Local Weather

	Local Radar
	Hope, MN
	Chg Zip Code:
	View complete Local Weather

	This Day In History
	May 17, 1814 Norwegian constitution passed by constitutent assembly at Eidsvoll more info

	Click the image below to access SunOpta, Inc stock info