Location Contact Info
For speciality and organic grain and seed prices, contact one of our locations listed below.
 
         Speciality Soybeans and Corn & Organic Soybeans, Corn, and Sunflower  
SunOpta - Hope
3824 SW 93rd Street
Hope, MN 56046

(507) 451-4724
SunOpta - Moorhead
4111 30th Avenue South
Moorhead, MN 56560

(218) 287-5510

SunOpta - Sunflower
227 North 6th Street
Breckenridge, MN 56520

(218) 643-8467



Local Cash Bids
HOPE Delivery Cash   Basis    
 Corn Chart Jan 31, 18    
  Chart Mar 31, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 Soybeans Chart Jan 31, 18    
  Chart Mar 31, 18    
  Chart May 31, 18    
  Chart Oct 31, 18    
BLOOMING PRAIRIE Delivery Cash   Basis    
 Corn Chart Jan 31, 18    
  Chart Mar 31, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 Soybeans Chart Jan 31, 18    
  Chart Mar 31, 18    
  Chart May 31, 18    
  Chart Oct 31, 18    
Price as of 01/17/18 04:37AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'4 349'0 348'2 348'6 0'4 348'2 04:25A Chart for @C8H Options for @C8H
May 18 356'6 357'0 356'4 356'6 0'0 356'6 04:27A Chart for @C8K Options for @C8K
Jul 18 364'6 365'2 364'4 365'0 0'0 365'0 04:27A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 966'2 967'6 965'4 967'2 -0'6 968'0 04:27A Chart for @S8H Options for @S8H
May 18 977'6 979'0 977'0 978'4 -1'0 979'4 04:27A Chart for @S8K Options for @S8K
Jul 18 987'0 988'6 986'4 988'2 -0'6 989'0 04:27A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 416'6 417'0 416'0 416'2 -0'2 416'4 04:27A Chart for @W8H Options for @W8H
May 18 430'4 430'4 429'2 429'6 -0'2 430'0 04:27A Chart for @W8K Options for @W8K
Mar 18 416'6 417'0 416'0 416'2 -0'2 416'4 04:27A Chart for @W8H Options for @W8H
May 18 430'4 430'4 429'2 429'6 -0'2 430'0 04:27A Chart for @W8K Options for @W8K
Jul 18 443'6 444'0 443'0 443'2 -0'4 443'6 04:27A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.450 118.400 117.375 118.150 0.725 118.100s 01/16 Chart for @LE8G Options for @LE8G
Apr 18 119.500 120.625 119.500 120.425 0.925 120.375s 01/16 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.075 74.250 72.050 73.675 2.325 73.900s 01/16 Chart for @HE8G Options for @HE8G
Apr 18 74.500 76.400 74.500 75.925 1.825 76.150s 01/16 Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


SunOpta Web Accounts
Click Here to sign into your SunOpta Web Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Click the image below to access SunOpta, Inc stock info




 
 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Local Conditions
Hope, MN
Chg Zip Code: 
Temp: 0oF Feels Like: -16oF
Humid: 78% Dew Pt: -6oF
Barom: 30.45 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:43 Sunset: 5:02
As reported at OWATONNA, MN at 4:00 AM
 
Local Radar
Hope, MN
Radar
 
Local Forecast
Hope, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 23°F
Low: -4°F
Precip: 0%
High: 34°F
Low: 16°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 0%
High: 35°F
Low: 22°F
Precip: 0%
High: 31°F
Low: 22°F
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN