Location Contact Info
For speciality and organic grain and seed prices, contact one of our locations listed below.
 
         Speciality Soybeans and Corn & Organic Soybeans, Corn, and Sunflower  
SunOpta - Hope
3824 SW 93rd Street
Hope, MN 56046

(507) 451-4724
SunOpta - Moorhead
4111 30th Avenue South
Moorhead, MN 56560

(218) 287-5510

SunOpta - Sunflower
227 North 6th Street
Breckenridge, MN 56520

(218) 643-8467



Local Cash Bids
HOPE Delivery Cash   Basis    
 Corn Chart Mar 31, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 Soybeans Chart Mar 31, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
BLOOMING PRAIRIE Delivery Cash   Basis    
 Corn Chart Mar 31, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 Soybeans Chart Mar 30, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
Price as of 02/21/19 10:25PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'0 374'4 376'2 0'6 375'4 10:14P Chart for @C9H Options for @C9H
May 19 383'4 385'4 383'2 385'2 1'0 384'2 10:14P Chart for @C9K Options for @C9K
Jul 19 391'2 393'4 391'2 393'2 1'0 392'2 10:14P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 912'4 909'6 912'2 1'2 911'0 10:14P Chart for @S9H Options for @S9H
May 19 923'4 926'0 922'6 925'4 1'2 924'2 10:14P Chart for @S9K Options for @S9K
Jul 19 936'6 939'0 936'2 938'6 1'2 937'4 10:14P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 489'0 487'0 488'4 2'0 486'4 10:14P Chart for @W9H Options for @W9H
May 19 493'0 493'2 491'6 492'6 1'6 491'0 10:14P Chart for @W9K Options for @W9K
Mar 19 488'4 489'0 487'0 488'4 2'0 486'4 10:14P Chart for @W9H Options for @W9H
May 19 493'0 493'2 491'6 492'6 1'6 491'0 10:14P Chart for @W9K Options for @W9K
Jul 19 495'6 496'0 494'2 495'6 2'2 493'4 10:14P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02:53P Chart for @LE9G Options for @LE9G
Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 01:05P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 54.400 55.975 53.725 55.975 2.975 55.950s 01:05P Chart for @HE9J Options for @HE9J
May 19 64.325 66.025 64.325 66.025 2.775 65.800s 01:05P Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


SunOpta Web Accounts
Click Here to sign into your SunOpta Web Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Click the image below to access SunOpta, Inc stock info




 
 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Local Conditions
Hope, MN
Chg Zip Code: 
Temp: 7oF Feels Like: 7oF
Humid: 85% Dew Pt: 3oF
Barom: 30.34 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:01 Sunset: 5:51
As reported at OWATONNA, MN at 10:00 PM
 
Local Radar
Hope, MN
Radar
 
Local Forecast
Hope, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 28°F
Low: 5°F
Precip: 0%
High: 33°F
Low: 24°F
Precip: 80%
High: 28°F
Low: 2°F
Precip: 30%
High: 10°F
Low: -7°F
Precip: 23%
High: 15°F
Low: -3°F
Precip: 76%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN