Location Contact Info
For speciality and organic grain and seed prices, contact one of our locations listed below.
 
         Speciality Soybeans and Corn & Organic Soybeans, Corn, and Sunflower  
SunOpta - Hope
3824 SW 93rd Street
Hope, MN 56046

(507) 451-4724
SunOpta - Moorhead
4111 30th Avenue South
Moorhead, MN 56560

(218) 287-5510

SunOpta - Sunflower
227 North 6th Street
Breckenridge, MN 56520

(218) 643-8467



Local Cash Bids
HOPE Delivery Cash   Basis    
 Corn Chart Jun 30, 15    
  Chart Jul 31, 15    
  Chart Aug 31, 15    
  Chart Oct 31, 15    
  Chart Dec 31, 15    
  Chart Jan 31, 16    
  Chart Mar 31, 16    
 Soybeans Chart Jun 30, 15    
  Chart Jul 31, 15    
  Chart Aug 31, 15    
  Chart Oct 31, 15    
  Chart Jan 31, 16    
  Chart Mar 31, 16    
BLOOMING PRAIRIE Delivery Cash   Basis    
 Corn Chart Jun 30, 15    
  Chart Jul 31, 15    
  Chart Aug 31, 15    
  Chart Oct 31, 15    
  Chart Dec 31, 15    
  Chart Jan 31, 16    
  Chart Mar 31, 16    
 Soybeans Chart Jun 30, 15    
  Chart Jul 31, 15    
  Chart Aug 31, 15    
  Chart Oct 31, 15    
  Chart Jan 31, 16    
  Chart Mar 31, 16    
Price as of 06/30/15 08:51PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 412'0 410'0 412'0 -2'0 414'0 08:41P Chart for @C5N Options for @C5N
Sep 15 420'0 421'4 419'6 421'0 -1'0 422'0 08:40P Chart for @C5U Options for @C5U
Dec 15 429'2 430'6 429'0 430'2 -1'2 431'4 08:40P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1055'0 1045'0 1046'2 -10'0 1056'2 08:40P Chart for @S5N Options for @S5N
Aug 15 1047'0 1048'0 1039'6 1042'0 -7'4 1049'4 08:41P Chart for @S5Q Options for @S5Q
Sep 15 1039'0 1040'2 1031'2 1033'2 -8'2 1041'4 08:40P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 611'4 615'6 609'6 609'6 -5'0 614'6 08:41P Chart for @W5N Options for @W5N
Sep 15 614'4 615'0 610'0 611'2 -4'4 615'6 08:40P Chart for @W5U Options for @W5U
Jul 15 611'4 615'6 609'6 609'6 -5'0 614'6 08:41P Chart for @W5N Options for @W5N
Sep 15 614'4 615'0 610'0 611'2 -4'4 615'6 08:40P Chart for @W5U Options for @W5U
Dec 15 621'0 621'4 617'4 618'0 -4'0 622'0 08:40P Chart for @W5Z Options for @W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.325 150.700 148.000 148.000 - 1.800 148.075s 01:20P Chart for LC5Q Options for LC5Q
Oct 15 150.700 150.700 150.700 150.700 - 1.600 150.700s 01:20P Chart for LC5V Options for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 75.725 76.700 75.450 76.200 1.950 76.200s 01:20P Chart for LH5N Options for LH5N
Aug 15 72.750 74.775 72.750 74.000 2.600 74.375s 01:20P Chart for LH5Q Options for LH5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


SunOpta Web Accounts
Click Here to sign into your SunOpta Web Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Click the image below to access SunOpta, Inc stock info




 
 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Local Conditions
Hope, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 60% Dew Pt: 55oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:33 Sunset: 9:00
As reported at OWATONNA, MN at 8:00 PM
 
Local Radar
Hope, MN
Radar
 
Local Forecast
Hope, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN