Location Contact Info
For speciality and organic grain and seed prices, contact one of our locations listed below.
 
         Speciality Soybeans and Corn & Organic Soybeans, Corn, and Sunflower  
SunOpta - Hope
3824 SW 93rd Street
Hope, MN 56046

(507) 451-4724
SunOpta - Moorhead
4111 30th Avenue South
Moorhead, MN 56560

(218) 287-5510

SunOpta - Sunflower
227 North 6th Street
Breckenridge, MN 56520

(218) 643-8467



Local Cash Bids
HOPE Delivery Cash   Basis    
 Corn Chart Mar 31, 16    
  Chart May 31, 16    
  Chart Jun 30, 16    
  Chart Jul 31, 16    
  Chart Aug 31, 16    
  Chart Sep 30, 16    
 Soybeans Chart Mar 31, 16    
  Chart May 31, 16    
BLOOMING PRAIRIE Delivery Cash   Basis    
 Corn Chart Feb 29, 16    
  Chart Mar 31, 16    
  Chart Apr 30, 16    
  Chart May 31, 16    
  Chart Jun 30, 16    
  Chart Jul 31, 16    
 Soybeans Chart Feb 29, 16    
  Chart Mar 31, 16    
Price as of 02/12/16 04:21PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 358'2 359'0 -1'4 358'6s 03:59P Chart for @C6H Options for @C6H
May 16 365'0 366'6 363'2 364'0 -1'4 363'4s 03:30P Chart for @C6K Options for @C6K
Jul 16 370'0 371'4 368'2 369'0 -1'2 368'4s 02:42P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 872'6 -0'6 872'6s 03:47P Chart for @S6H Options for @S6H
May 16 877'0 880'0 872'4 876'2 -1'2 876'4s 03:34P Chart for @S6K Options for @S6K
Jul 16 882'4 885'0 878'0 882'0 -1'2 881'6s 02:34P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 462'0 455'0 457'6 -0'6 457'4s 02:56P Chart for @W6H Options for @W6H
May 16 463'4 466'6 460'4 463'4 -1'0 462'4s 01:30P Chart for @W6K Options for @W6K
Mar 16 458'6 462'0 455'0 457'6 -0'6 457'4s 02:56P Chart for @W6H Options for @W6H
May 16 463'4 466'6 460'4 463'4 -1'0 462'4s 01:30P Chart for @W6K Options for @W6K
Jul 16 469'4 472'2 466'0 468'2 -1'0 467'6s 01:30P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 130.550 131.600 129.375 130.000 - 0.175 129.950s 04:06P Chart for @LE6G Options for @LE6G
Apr 16 130.000 130.875 128.600 129.150 - 0.400 129.125s 04:00P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.750 65.975 65.725 65.950 0.425 65.950s 04:00P Chart for @HE6G Options for @HE6G
Apr 16 69.500 70.775 69.275 70.275 0.925 70.375s 04:00P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


SunOpta Web Accounts
Click Here to sign into your SunOpta Web Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Click the image below to access SunOpta, Inc stock info




 
 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Local Conditions
Hope, MN
Chg Zip Code: 
Temp: 9oF Feels Like: -11oF
Humid: 56% Dew Pt: -4oF
Barom: 30.58 Wind Dir: NW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:16 Sunset: 5:37
As reported at OWATONNA, MN at 3:00 PM
 
Local Radar
Hope, MN
Radar
 
Local Forecast
Hope, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 14°F
Low: -6°F
Precip: 0%
High: 8°F
Low: -12°F
Precip: 0%
High: 25°F
Low: 9°F
Precip: 80%
High: 32°F
Low: 18°F
Precip: 0%
High: 25°F
Low: 15°F
Precip: 30%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN