Location Contact Info
For speciality and organic grain and seed prices, contact one of our locations listed below.
 
         Speciality Soybeans and Corn & Organic Soybeans, Corn, and Sunflower  
SunOpta - Hope
3824 SW 93rd Street
Hope, MN 56046

(507) 451-4724
SunOpta - Moorhead
4111 30th Avenue South
Moorhead, MN 56560

(218) 287-5510

SunOpta - Sunflower
227 North 6th Street
Breckenridge, MN 56520

(218) 643-8467



Local Cash Bids
HOPE Delivery Cash   Basis    
 Corn Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 Soybeans Chart May 31, 18    
  Chart Jun 30, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
BLOOMING PRAIRIE Delivery Cash   Basis    
 Corn Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 Soybeans Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
Price as of 05/23/18 07:48AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 406'2 403'0 405'2 0'4 404'6 07:36A Chart for @C8N Options for @C8N
Sep 18 413'0 414'6 412'0 413'6 0'2 413'4 07:36A Chart for @C8U Options for @C8U
Dec 18 423'0 424'4 421'6 423'6 0'4 423'2 07:36A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1035'6 1027'6 1031'4 1'0 1030'4 07:36A Chart for @S8N Options for @S8N
Aug 18 1034'2 1039'4 1031'6 1035'0 0'6 1034'2 07:36A Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1041'0 1033'4 1037'0 1'4 1035'4 07:36A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 525'6 517'2 523'4 2'0 521'4 07:36A Chart for @W8N Options for @W8N
Sep 18 537'6 542'4 534'2 540'2 1'6 538'4 07:36A Chart for @W8U Options for @W8U
Jul 18 520'6 525'6 517'2 523'4 2'0 521'4 07:36A Chart for @W8N Options for @W8N
Sep 18 537'6 542'4 534'2 540'2 1'6 538'4 07:36A Chart for @W8U Options for @W8U
Dec 18 558'6 563'4 555'0 560'6 1'0 559'6 07:36A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.000 105.225 104.125 105.100 - 0.025 104.900s 06:01A Chart for @LE8M Options for @LE8M
Aug 18 101.000 101.100 100.050 100.925 0.025 100.650s 07:18A Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.375 73.575 72.550 73.375 -0.875 73.125s 07:21A Chart for @HE8M Options for @HE8M
Jul 18 76.175 76.250 74.975 75.275 -1.725 75.125s 07:31A Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


SunOpta Web Accounts
Click Here to sign into your SunOpta Web Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Click the image below to access SunOpta, Inc stock info




 
 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Local Conditions
Hope, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 88% Dew Pt: 61oF
Barom: 30.13 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:38 Sunset: 8:41
As reported at OWATONNA, MN at 7:00 AM
 
Local Radar
Hope, MN
Radar
 
Local Forecast
Hope, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 61°F
Precip: 80%
High: 88°F
Low: 66°F
Precip: 40%
High: 87°F
Low: 70°F
Precip: 74%
High: 91°F
Low: 67°F
Precip: 33%
High: 94°F
Low: 67°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN