Location Contact Info
For speciality and organic grain and seed prices, contact one of our locations listed below.
 
         Speciality Soybeans and Corn & Organic Soybeans, Corn, and Sunflower  
SunOpta - Hope
3824 SW 93rd Street
Hope, MN 56046

(507) 451-4724
SunOpta - Moorhead
4111 30th Avenue South
Moorhead, MN 56560

(218) 287-5510

SunOpta - Sunflower
227 North 6th Street
Breckenridge, MN 56520

(218) 643-8467



Local Cash Bids
HOPE Delivery Cash   Basis    
 Corn Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 Soybeans Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
BLOOMING PRAIRIE Delivery Cash   Basis    
 Corn Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
 Soybeans Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
  Chart Nov 30, 19    
Price as of 05/23/19 12:13AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 395'4 393'4 393'6 -0'6 394'4 12:02A Chart for @C9N Options for @C9N
Sep 19 403'0 404'2 402'4 402'6 -1'0 403'6 12:02A Chart for @C9U Options for @C9U
Dec 19 412'0 413'2 411'6 412'2 -0'4 412'6 12:02A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 829'6 824'4 824'6 -3'6 828'4 12:02A Chart for @S9N Options for @S9N
Aug 19 835'2 836'4 831'6 831'6 -3'6 835'4 12:02A Chart for @S9Q Options for @S9Q
Sep 19 842'4 843'2 838'4 838'4 -3'6 842'2 12:02A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 475'2 471'0 471'4 -1'2 472'6 12:02A Chart for @W9N Options for @W9N
Sep 19 480'6 483'0 479'2 479'2 -1'4 480'6 12:02A Chart for @W9U Options for @W9U
Jul 19 473'0 475'2 471'0 471'4 -1'2 472'6 12:02A Chart for @W9N Options for @W9N
Sep 19 480'6 483'0 479'2 479'2 -1'4 480'6 12:02A Chart for @W9U Options for @W9U
Dec 19 494'0 496'0 493'0 493'0 -1'2 494'2 12:02A Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 05/22 Chart for @LE9M Options for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 05/22 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 05/22 Chart for @HE9M Options for @HE9M
Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 05/22 Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


SunOpta Web Accounts
Click Here to sign into your SunOpta Web Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Click the image below to access SunOpta, Inc stock info




 
 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Local Conditions
Hope, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 72% Dew Pt: 46oF
Barom: 29.76 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:38 Sunset: 8:40
As reported at OWATONNA, MN at 11:00 PM
 
Local Radar
Hope, MN
Radar
 
Local Forecast
Hope, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 49°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 80%
High: 75°F
Low: 53°F
Precip: 0%
High: 69°F
Low: 50°F
Precip: 0%
High: 64°F
Low: 50°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN