Location Contact Info
For speciality and organic grain and seed prices, contact one of our locations listed below.
 
         Speciality Soybeans and Corn & Organic Soybeans, Corn, and Sunflower  
SunOpta - Hope
3824 SW 93rd Street
Hope, MN 56046

(507) 451-4724
SunOpta - Moorhead
4111 30th Avenue South
Moorhead, MN 56560

(218) 287-5510

SunOpta - Sunflower
227 North 6th Street
Breckenridge, MN 56520

(218) 643-8467



Local Cash Bids
HOPE Delivery Cash   Basis    
 Corn Chart Dec 31, 16    
  Chart Mar 31, 17    
  Chart May 31, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
 Soybeans Chart Jan 31, 17    
  Chart Mar 31, 17    
  Chart May 31, 17    
  Chart Jul 31, 17    
BLOOMING PRAIRIE Delivery Cash   Basis    
 Corn Chart Dec 31, 16    
  Chart Mar 31, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
 Soybeans Chart Jan 31, 17    
  Chart Mar 31, 17    
  Chart May 31, 17    
  Chart Jul 31, 17    
Price as of 12/06/16 03:43PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 348'2 354'0 348'2 350'2 1'4 351'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 358'0 364'0 357'4 359'0 1'2 360'4s 03:31P Chart for @C7H Options for @C7H
May 17 364'6 370'4 364'2 366'2 1'0 367'2s 02:49P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1042'4 1061'6 1039'0 1047'4 4'2 1047'6s 03:19P Chart for @S7F Options for @S7F
Mar 17 1052'4 1071'2 1048'4 1057'2 4'4 1057'6s 03:01P Chart for @S7H Options for @S7H
May 17 1058'6 1077'4 1056'2 1064'2 5'0 1064'6s 03:12P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 393'0 393'0 388'2 390'2 0'2 389'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 408'4 413'0 405'6 406'0 -1'4 406'6s 03:19P Chart for @W7H Options for @W7H
Dec 16 393'0 393'0 388'2 390'2 0'2 389'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 408'4 413'0 405'6 406'0 -1'4 406'6s 03:19P Chart for @W7H Options for @W7H
May 17 420'0 424'6 418'0 418'2 -1'0 419'2s 01:30P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.400 109.900 107.275 109.625 2.025 109.850s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 109.700 111.300 108.350 110.775 2.075 111.050s 02:57P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 52.250 54.075 52.000 53.450 1.875 53.375s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 55.350 57.725 55.025 57.450 2.675 57.475s 03:12P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


SunOpta Web Accounts
Click Here to sign into your SunOpta Web Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Click the image below to access SunOpta, Inc stock info




 
 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Local Conditions
Hope, MN
Chg Zip Code: 
Temp: 23oF Feels Like: 6oF
Humid: 68% Dew Pt: 14oF
Barom: 29.77 Wind Dir: WSW
Cond: N/A Wind Spd: 28 mph
Sunrise: 7:34 Sunset: 4:34
As reported at OWATONNA, MN at 3:00 PM
 
Local Radar
Hope, MN
Radar
 
Local Forecast
Hope, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 36°F
Low: 19°F
Precip: 20%
High: 21°F
Low: 15°F
Precip: 0%
High: 19°F
Low: 13°F
Precip: 0%
High: 19°F
Low: 11°F
Precip: 0%
High: 24°F
Low: 13°F
Precip: 75%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN