Location Contact Info
For speciality and organic grain and seed prices, contact one of our locations listed below.
 
         Speciality Soybeans and Corn & Organic Soybeans, Corn, and Sunflower  
SunOpta - Hope
3824 SW 93rd Street
Hope, MN 56046

(507) 451-4724
SunOpta - Moorhead
4111 30th Avenue South
Moorhead, MN 56560

(218) 287-5510

SunOpta - Sunflower
227 North 6th Street
Breckenridge, MN 56520

(218) 643-8467



Local Cash Bids
HOPE Delivery Cash   Basis    
 Corn Chart Aug 31, 16    
  Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Dec 31, 16    
  Chart Mar 31, 17    
  Chart May 31, 17    
  Chart Jul 31, 17    
 Soybeans Chart Aug 31, 16    
  Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
  Chart Jan 31, 17    
  Chart Mar 31, 17    
  Chart May 31, 17    
  Chart Jul 31, 17    
BLOOMING PRAIRIE Delivery Cash   Basis    
 Corn Chart Aug 31, 16    
  Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Dec 31, 16    
  Chart Mar 31, 17    
  Chart Jul 31, 17    
 Soybeans Chart Aug 31, 16    
  Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
  Chart Jan 31, 17    
  Chart Mar 31, 17    
  Chart May 31, 17    
  Chart Jul 31, 17    
Price as of 08/23/16 04:00PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 333'0 333'0 326'4 328'6 -4'6 328'4s 03:49P Chart for @C6U Options for @C6U
Dec 16 342'0 342'2 335'2 337'4 -5'2 337'2s 03:41P Chart for @C6Z Options for @C6Z
Mar 17 352'0 352'0 345'0 347'4 -5'2 347'0s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1030'4 1036'6 1026'4 1033'4 -1'0 1034'2s 02:37P Chart for @S6U Options for @S6U
Nov 16 1014'4 1016'6 1006'4 1012'2 -2'2 1013'4s 03:41P Chart for @S6X Options for @S6X
Jan 17 1015'4 1017'4 1007'4 1013'2 -2'4 1014'2s 03:30P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 415'0 415'0 406'6 408'6 -7'4 407'6s 03:38P Chart for @W6U Options for @W6U
Dec 16 435'0 435'2 427'0 427'6 -7'6 427'4s 02:56P Chart for @W6Z Options for @W6Z
Sep 16 415'0 415'0 406'6 408'6 -7'4 407'6s 03:38P Chart for @W6U Options for @W6U
Dec 16 435'0 435'2 427'0 427'6 -7'6 427'4s 02:56P Chart for @W6Z Options for @W6Z
Mar 17 458'0 458'0 449'6 450'2 -8'0 450'0s 01:30P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.275 113.650 112.825 113.300 - 0.175 113.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 110.250 110.800 109.450 109.775 - 0.625 109.725s 02:30P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.125 61.850 60.150 60.800 -0.625 60.525s 01:05P Chart for @HE6V Options for @HE6V
Dec 16 56.975 57.550 56.075 56.775 -0.525 56.525s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


SunOpta Web Accounts
Click Here to sign into your SunOpta Web Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Click the image below to access SunOpta, Inc stock info




 
 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Local Conditions
Hope, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 62% Dew Pt: 66oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:26 Sunset: 8:04
As reported at OWATONNA, MN at 3:00 PM
 
Local Radar
Hope, MN
Radar
 
Local Forecast
Hope, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 63°F
Precip: 80%
High: 80°F
Low: 64°F
Precip: 80%
High: 72°F
Low: 57°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 0%
High: 73°F
Low: 57°F
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN