Location Contact Info
For speciality and organic grain and seed prices, contact one of our locations listed below.
 
         Speciality Soybeans and Corn & Organic Soybeans, Corn, and Sunflower Conventional Sunflowers
SunOpta - Hope
3824 SW 93rd Street
Hope, MN 56046

(507) 451-4724
SunOpta - Michigan
26 East Sanilac Road
Sandusky, MI 48471

(810) 648-5600
SunOpta - Moorhead
4111 30th Avenue South
Moorhead, MN 56560

(218) 287-5510

SunOpta - Sunflower
227 North 6th Street
Breckenridge, MN 56520

(218) 643-8467

Sunflower- Kansas
1701 Industrial Loop
Goodland, KS 67735

(785) 899-5607 


Local Cash Bids
HOPE Delivery Cash   Basis    
 Corn Chart Apr 30, 14    
  Chart Oct 31, 14    
 Soybeans Chart Apr 30, 14    
  Chart Oct 31, 14    
BLOOMING PRAIRIE Delivery Cash   Basis    
 Corn Chart Apr 30, 14    
  Chart Oct 31, 14    
 Soybeans Chart Apr 30, 14    
  Chart Oct 31, 14    
Price as of 04/24/14 01:41PM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 506'4 506'4 500'2 501'0 -2'2 501'2s 01:24P Chart for C4K Options for C4K
Jul 14 512'4 513'2 506'0 507'0 -2'2 507'2s 01:24P Chart for C4N Options for C4N
Sep 14 507'4 -2'2 505'0s 01:24P Chart for C4U Options for C4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 499'4 501'6 -2'2 501'2s 01:30P Chart for @C4K Options for @C4K
Jul 14 508'2 513'4 505'4 507'4 -2'0 509'4 01:30P Chart for @C4N Options for @C4N
Sep 14 505'4 511'2 503'0 505'4 -1'6 507'2 01:30P Chart for @C4U Options for @C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1473'0 1473'0 1464'4 1471'0 3'4 1472'0s 01:24P Chart for S4K Options for S4K
Jul 14 1471'0 1472'0 1464'0 1472'0 5'2 1470'0s 01:24P Chart for S4N Options for S4N
Aug 14 1399'0 9'0 1409'4s 01:24P Chart for S4Q Options for S4Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1473'0 4'4 1468'4 01:30P Chart for @S4K Options for @S4K
Jul 14 1463'6 1472'0 1460'4 1470'2 5'4 1464'6 01:30P Chart for @S4N Options for @S4N
Aug 14 1400'0 1411'0 1397'0 1410'4 10'0 1400'4 01:30P Chart for @S4Q Options for @S4Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 12'4 689'0s 01:24P Chart for W4K Options for W4K
Jul 14 683'6 13'6 696'4s 01:24P Chart for W4N Options for W4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 695'6 671'6 690'4 14'0 676'4 01:30P Chart for @W4K Options for @W4K
Jul 14 683'2 702'6 677'6 697'4 14'6 682'6 01:30P Chart for @W4N Options for @W4N
Sep 14 691'0 711'4 687'2 706'6 15'0 691'6 01:30P Chart for @W4U Options for @W4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.250 143.750 144.250 0.325 144.250s 01:11P Chart for LC4J Options for LC4J
Jun 14 135.300 135.850 135.125 135.850 0.750 135.850s 01:11P Chart for LC4M Options for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.550 123.000 122.550 123.000 - 1.075 122.900s 01:11P Chart for LH4K Options for LH4K
Jun 14 127.500 127.500 125.400 125.500 - 0.700 125.550s 01:11P Chart for LH4M Options for LH4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


SunOpta Web Accounts
Click Here to sign into your SunOpta Web Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Click the image below to access SunOpta, Inc stock info




 
 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN