Location Contact Info
For speciality and organic grain and seed prices, contact one of our locations listed below.
 
         Speciality Soybeans and Corn & Organic Soybeans, Corn, and Sunflower  
SunOpta - Hope
3824 SW 93rd Street
Hope, MN 56046

(507) 451-4724
SunOpta - Moorhead
4111 30th Avenue South
Moorhead, MN 56560

(218) 287-5510

SunOpta - Sunflower
227 North 6th Street
Breckenridge, MN 56520

(218) 643-8467



Local Cash Bids
HOPE Delivery Cash   Basis    
 Corn Chart Mar 31, 17    
  Chart May 31, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
  Chart Jan 31, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
 Soybeans Chart Mar 31, 17    
  Chart May 31, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
  Chart Jan 31, 18    
  Chart Mar 31, 18    
  Chart May 31, 18    
BLOOMING PRAIRIE Delivery Cash   Basis    
 Corn Chart Mar 31, 17    
  Chart May 31, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
  Chart Jan 31, 18    
  Chart Mar 31, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
 Soybeans Chart Mar 31, 17    
  Chart May 31, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
  Chart Jan 31, 18    
  Chart Mar 31, 18    
  Chart May 31, 18    
Price as of 03/29/17 12:18AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'2 358'0 357'0 357'4 -0'2 357'6 12:07A Chart for @C7K Options for @C7K
Jul 17 364'6 365'4 364'4 365'4 0'0 365'4 12:07A Chart for @C7N Options for @C7N
Sep 17 372'6 373'0 372'4 372'6 -0'4 373'2 12:07A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 970'4 972'0 969'4 971'2 -0'6 972'0 12:07A Chart for @S7K Options for @S7K
Jul 17 980'4 982'2 980'0 981'4 -0'6 982'2 12:07A Chart for @S7N Options for @S7N
Aug 17 983'4 984'2 982'0 983'4 -0'6 984'2 12:07A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 424'0 425'4 423'6 425'0 0'4 424'4 12:07A Chart for @W7K Options for @W7K
Jul 17 436'6 438'2 436'6 438'2 0'6 437'4 12:07A Chart for @W7N Options for @W7N
May 17 424'0 425'4 423'6 425'0 0'4 424'4 12:07A Chart for @W7K Options for @W7K
Jul 17 436'6 438'2 436'6 438'2 0'6 437'4 12:07A Chart for @W7N Options for @W7N
Sep 17 451'0 453'0 451'0 452'6 0'2 452'4 03/28 Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.975 121.875 120.600 120.900 - 0.300 120.775s 03/28 Chart for @LE7J Options for @LE7J
Jun 17 111.350 112.225 111.250 111.750 0.150 111.600s 03/28 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.025 66.125 65.025 65.225 -0.550 65.100s 03/28 Chart for @HE7J Options for @HE7J
May 17 70.350 70.500 69.350 69.600 -0.925 69.400s 03/28 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


SunOpta Web Accounts
Click Here to sign into your SunOpta Web Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Click the image below to access SunOpta, Inc stock info




 
 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Local Conditions
Hope, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 71% Dew Pt: 36oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 7:36
As reported at OWATONNA, MN at 11:00 PM
 
Local Radar
Hope, MN
Radar
 
Local Forecast
Hope, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 37°F
Precip: 46%
High: 43°F
Low: 34°F
Precip: 80%
High: 50°F
Low: 31°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN