Location Contact Info
For speciality and organic grain and seed prices, contact one of our locations listed below.
 
         Speciality Soybeans and Corn & Organic Soybeans, Corn, and Sunflower Conventional Sunflowers
SunOpta - Hope
3824 SW 93rd Street
Hope, MN 56046

(507) 451-4724
SunOpta - Michigan
26 East Sanilac Road
Sandusky, MI 48471

(810) 648-5600
SunOpta - Moorhead
4111 30th Avenue South
Moorhead, MN 56560

(218) 287-5510

SunOpta - Sunflower
227 North 6th Street
Breckenridge, MN 56520

(218) 643-8467

Sunflower- Kansas
1701 Industrial Loop
Goodland, KS 67735

(785) 899-5607 


Local Cash Bids
HOPE Delivery Cash   Basis    
 Corn Chart Jul 31, 14    
  Chart Aug 31, 14    
  Chart FH Sep    
  Chart LH Sep    
  Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
 Soybeans Chart Jul 31, 14    
  Chart Aug 31, 14    
  Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
BLOOMING PRAIRIE Delivery Cash   Basis    
 Corn Chart Jul 31, 14    
  Chart Aug 31, 14    
  Chart FH Sep    
  Chart LH Sep    
  Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
 Soybeans Chart Jul 31, 14    
  Chart Aug 31, 14    
  Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
Price as of 07/31/14 02:22AM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 364'0 359'0 361'0 0'2 361'6s 07/30 Chart for C4U Options for C4U
Dec 14 368'6 372'4 367'2 371'0 0'4 371'4s 07/30 Chart for C4Z Options for C4Z
Mar 15 383'4 384'0 381'6 384'0 0'4 383'4s 07/30 Chart for C5H Options for C5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 360'6 359'0 359'2 -2'4 361'6 02:11A Chart for @C4U Options for @C4U
Dec 14 370'2 370'4 368'6 369'0 -2'4 371'4 02:12A Chart for @C4Z Options for @C4Z
Mar 15 382'4 382'4 381'0 381'4 -2'0 383'4 02:12A Chart for @C5H Options for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1220'0 1230'0 1217'0 1220'4 -6'0 1220'4s 07/30 Chart for S4Q Options for S4Q
Sep 14 1111'0 1112'0 1102'0 1111'0 -19'2 1102'2s 07/30 Chart for S4U Options for S4U
Nov 14 1083'6 1091'4 1076'6 1081'4 -13'6 1081'2s 07/30 Chart for S4X Options for S4X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1223'6 1217'4 1223'6 3'2 1220'4 02:12A Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1102'0 1098'0 1100'4 -1'6 1102'2 02:12A Chart for @S4U Options for @S4U
Nov 14 1080'2 1082'0 1077'4 1080'4 -0'6 1081'2 02:11A Chart for @S4X Options for @S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'4 527'4 523'6 527'2 7'2 527'2s 07/30 Chart for W4U Options for W4U
Dec 14 542'4 5'6 549'4s 07/30 Chart for W4Z Options for W4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 527'0 528'2 525'6 526'2 -1'0 527'2 02:10A Chart for @W4U Options for @W4U
Dec 14 548'2 549'4 547'0 547'4 -2'0 549'4 02:10A Chart for @W4Z Options for @W4Z
Mar 15 571'0 571'4 569'6 570'6 -2'0 572'6 02:10A Chart for @W5H Options for @W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.750 160.050 159.450 159.850 1.075 159.850s 07/30 Chart for LC4Q Options for LC4Q
Oct 14 159.800 160.150 159.500 159.925 0.850 159.925s 07/30 Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 121.200 121.350 118.650 119.000 - 2.300 119.150s 07/30 Chart for LH4Q Options for LH4Q
Oct 14 106.600 106.600 103.150 103.600 - 2.375 103.700s 07/30 Chart for LH4V Options for LH4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


SunOpta Web Accounts
Click Here to sign into your SunOpta Web Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Click the image below to access SunOpta, Inc stock info




 
 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN