Location Contact Info
For speciality and organic grain and seed prices, contact one of our locations listed below.
 
         Speciality Soybeans and Corn & Organic Soybeans, Corn, and Sunflower Conventional Sunflowers
SunOpta - Hope
3824 SW 93rd Street
Hope, MN 56046

(507) 451-4724
SunOpta - Michigan
26 East Sanilac Road
Sandusky, MI 48471

(810) 648-5600
SunOpta - Moorhead
4111 30th Avenue South
Moorhead, MN 56560

(218) 287-5510

SunOpta - Sunflower
227 North 6th Street
Breckenridge, MN 56520

(218) 643-8467

Sunflower- Kansas
1701 Industrial Loop
Goodland, KS 67735

(785) 899-5607 


Local Cash Bids
HOPE Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
 Soybeans Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
BLOOMING PRAIRIE Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
 Soybeans Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
Price as of 10/24/14 04:30AM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 354'0 360'0 354'0 359'6 6'6 359'6s 10/23 Chart for C4Z Options for C4Z
Mar 15 368'0 373'6 368'0 373'4 6'4 373'4s 10/23 Chart for C5H Options for C5H
May 15 382'4 382'4 382'4 382'4 6'0 382'0s 10/23 Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 362'0 358'6 362'0 2'2 359'6 04:19A Chart for @C4Z Options for @C4Z
Mar 15 372'6 375'4 372'4 375'4 2'0 373'4 04:19A Chart for @C5H Options for @C5H
May 15 380'6 384'0 380'6 384'0 2'0 382'0 04:19A Chart for @C5K Options for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 970'2 994'0 970'2 992'4 30'4 993'2s 10/23 Chart for S4X Options for S4X
Jan 15 973'0 1000'4 973'0 999'0 30'2 1000'0s 10/23 Chart for S5F Options for S5F
Mar 15 976'4 29'4 1006'4s 10/23 Chart for S5H Options for S5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1000'2 990'6 998'0 4'6 993'2 04:19A Chart for @S4X Options for @S4X
Jan 15 998'0 1006'6 997'4 1004'4 4'4 1000'0 04:20A Chart for @S5F Options for @S5F
Mar 15 1004'2 1013'2 1004'0 1011'2 4'6 1006'4 04:19A Chart for @S5H Options for @S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'0 527'4 524'0 527'4 4'4 526'6s 10/23 Chart for W4Z Options for W4Z
Mar 15 540'4 4'2 540'2s 10/23 Chart for W5H Options for W5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 533'4 525'2 533'2 6'4 526'6 04:18A Chart for @W4Z Options for @W4Z
Mar 15 539'2 546'6 538'6 546'0 5'6 540'2 04:18A Chart for @W5H Options for @W5H
May 15 548'0 554'2 548'0 554'2 6'2 548'0 04:19A Chart for @W5K Options for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.700 169.050 167.800 169.050 1.000 169.050s 10/23 Chart for LC4V Options for LC4V
Dec 14 168.775 169.100 167.650 169.100 1.000 169.100s 10/23 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.900 88.100 88.750 -1.025 88.725s 10/23 Chart for LH4Z Options for LH4Z
Feb 15 87.150 87.550 86.750 87.400 -0.400 87.450s 10/23 Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


SunOpta Web Accounts
Click Here to sign into your SunOpta Web Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Click the image below to access SunOpta, Inc stock info




 
 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN