Location Contact Info
For speciality and organic grain and seed prices, contact one of our locations listed below.
 
         Speciality Soybeans and Corn & Organic Soybeans, Corn, and Sunflower  
SunOpta - Hope
3824 SW 93rd Street
Hope, MN 56046

(507) 451-4724
SunOpta - Moorhead
4111 30th Avenue South
Moorhead, MN 56560

(218) 287-5510

SunOpta - Sunflower
227 North 6th Street
Breckenridge, MN 56520

(218) 643-8467



Local Cash Bids
HOPE Delivery Cash   Basis    
 Corn Chart Mar 31, 15    
  Chart May 31, 15    
 Soybeans Chart Mar 31, 15    
  Chart May 31, 15    
BLOOMING PRAIRIE Delivery Cash   Basis    
 Corn Chart Mar 31, 15    
  Chart May 31, 15    
 Soybeans Chart Mar 31, 15    
  Chart May 31, 15    
Price as of 03/04/15 10:00PM CST.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 382'0 381'2 382'0 -0'4 381'4s 01:30P Chart for C5H Options for C5H
May 15 389'6 389'6 386'6 389'4 -1'4 389'4s 01:30P Chart for C5K Options for C5K
Jul 15 398'0 398'0 395'0 397'4 -1'6 397'4s 01:30P Chart for C5N Options for C5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 381'6 380'0 381'4 0'0 381'4 09:48P Chart for @C5H Options for @C5H
May 15 389'0 389'4 387'6 389'0 -0'4 389'4 09:48P Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 395'6 397'0 -0'4 397'4 09:45P Chart for @C5N Options for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 993'6 993'6 988'4 988'4 -19'6 989'0s 01:30P Chart for S5H Options for S5H
May 15 1003'0 1003'0 995'0 996'4 -18'2 994'0s 01:30P Chart for S5K Options for S5K
Jul 15 1001'2 1001'2 1000'0 1001'0 -17'4 999'6s 01:30P Chart for S5N Options for S5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 990'0 990'4 986'0 990'2 1'2 989'0 09:48P Chart for @S5H Options for @S5H
May 15 995'2 997'4 991'2 996'0 2'0 994'0 09:48P Chart for @S5K Options for @S5K
Jul 15 1001'0 1003'2 996'6 1001'6 2'0 999'6 09:48P Chart for @S5N Options for @S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 494'4 494'4 494'4 494'4 -15'2 493'4s 01:30P Chart for W5H Options for W5H
May 15 496'0 496'0 496'0 496'0 -10'0 496'0s 01:30P Chart for W5K Options for W5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 491'6 491'6 491'6 491'6 -1'6 493'4 09:48P Chart for @W5H Options for @W5H
May 15 496'6 496'6 491'2 492'6 -3'2 496'0 09:48P Chart for @W5K Options for @W5K
Jul 15 503'0 503'0 498'2 500'0 -3'0 503'0 09:48P Chart for @W5N Options for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 151.400 154.050 151.100 154.050 3.000 154.050s 01:15P Chart for LC5J Options for LC5J
Jun 15 143.800 146.675 143.450 146.300 2.650 146.325s 01:15P Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 65.125 68.450 64.850 68.000 2.400 68.000s 01:15P Chart for LH5J Options for LH5J
May 15 78.000 78.000 78.450 1.100 78.625s 01:15P Chart for LH5K Options for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


SunOpta Web Accounts
Click Here to sign into your SunOpta Web Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Click the image below to access SunOpta, Inc stock info




 
 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN