Location Contact Info
For speciality and organic grain and seed prices, contact one of our locations listed below.
 
         Speciality Soybeans and Corn & Organic Soybeans, Corn, and Sunflower  
SunOpta - Hope
3824 SW 93rd Street
Hope, MN 56046

(507) 451-4724
SunOpta - Moorhead
4111 30th Avenue South
Moorhead, MN 56560

(218) 287-5510

SunOpta - Sunflower
227 North 6th Street
Breckenridge, MN 56520

(218) 643-8467



Local Cash Bids
HOPE Delivery Cash   Basis    
 Corn Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 Soybeans Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
BLOOMING PRAIRIE Delivery Cash   Basis    
 Corn Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 Soybeans Chart Jul 31, 18    
  Chart Oct 31, 18    
  Chart Dec 31, 18    
Price as of 07/17/18 01:55PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 348'6 344'2 346'4 4'4 346'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 358'6 362'2 357'6 360'4 4'4 359'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 370'4 374'0 369'4 372'0 4'4 371'6s 01:30P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 843'4 830'0 840'0 10'0 839'4s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 839'0 849'0 836'0 845'4 9'6 845'0s 01:30P Chart for @S8U Options for @S8U
Nov 18 849'6 859'6 846'0 855'6 9'4 855'2s 01:30P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 491'0 504'2 487'6 498'4 9'2 497'6s 01:30P Chart for @W8U Options for @W8U
Dec 18 507'2 519'0 502'6 513'2 8'2 512'2s 01:30P Chart for @W8Z Options for @W8Z
Sep 18 491'0 504'2 487'6 498'4 9'2 497'6s 01:30P Chart for @W8U Options for @W8U
Dec 18 507'2 519'0 502'6 513'2 8'2 512'2s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 519'6 532'6 518'0 527'2 7'0 526'0s 01:30P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 01:05P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 69.725 69.975 67.725 68.050 -1.300 67.900s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 54.250 54.325 51.900 52.325 -1.800 52.200s 01:05P Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


SunOpta Web Accounts
Click Here to sign into your SunOpta Web Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Click the image below to access SunOpta, Inc stock info




 
 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Local Conditions
Hope, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 51% Dew Pt: 57oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:45 Sunset: 8:52
As reported at OWATONNA, MN at 1:00 PM
 
Local Radar
Hope, MN
Radar
 
Local Forecast
Hope, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
High: 76°F
Low: 66°F
Precip: 80%
High: 77°F
Low: 64°F
Precip: 80%
High: 78°F
Low: 60°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN