Location Contact Info
For speciality and organic grain and seed prices, contact one of our locations listed below.
 
         Speciality Soybeans and Corn & Organic Soybeans, Corn, and Sunflower  
SunOpta - Hope
3824 SW 93rd Street
Hope, MN 56046

(507) 451-4724
SunOpta - Moorhead
4111 30th Avenue South
Moorhead, MN 56560

(218) 287-5510

SunOpta - Sunflower
227 North 6th Street
Breckenridge, MN 56520

(218) 643-8467



Local Cash Bids
HOPE Delivery Cash   Basis    
 Corn Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 Soybeans Chart Oct 31, 18    
  Chart Dec 31, 18    
BLOOMING PRAIRIE Delivery Cash   Basis    
 Corn Chart Oct 31, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 Soybeans Chart Oct 31, 18    
  Chart Dec 31, 18    
Price as of 09/19/18 07:44PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 346'0 345'0 345'2 -0'4 345'6 07:32P Chart for @C8Z Options for @C8Z
Mar 19 357'4 358'0 357'4 357'6 -0'2 358'0 07:32P Chart for @C9H Options for @C9H
May 19 366'0 366'4 366'0 366'0 -0'4 366'4 07:32P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 831'2 828'0 829'0 -1'0 830'0 07:32P Chart for @S8X Options for @S8X
Jan 19 843'4 845'0 842'2 842'2 -1'4 843'6 07:32P Chart for @S9F Options for @S9F
Mar 19 857'0 858'4 855'6 856'2 -1'0 857'2 07:32P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 523'0 523'6 521'0 522'0 -0'4 522'4 07:32P Chart for @W8Z Options for @W8Z
Mar 19 540'2 541'4 539'0 539'6 -0'4 540'2 07:32P Chart for @W9H Options for @W9H
Dec 18 523'0 523'6 521'0 522'0 -0'4 522'4 07:32P Chart for @W8Z Options for @W8Z
Mar 19 540'2 541'4 539'0 539'6 -0'4 540'2 07:32P Chart for @W9H Options for @W9H
May 19 552'4 552'4 550'6 551'0 -0'6 551'6 07:32P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.025 113.425 112.800 113.400 - 0.125 113.100s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 117.750 118.275 117.475 118.200 117.975s 04:10P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.775 60.400 59.125 60.200 0.825 60.000s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 58.250 58.450 56.525 57.900 -0.075 57.900s 01:05P Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


SunOpta Web Accounts
Click Here to sign into your SunOpta Web Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Click the image below to access SunOpta, Inc stock info




 
 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Local Conditions
Hope, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 94% Dew Pt: 64oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 7:14
As reported at OWATONNA, MN at 7:00 PM
 
Local Radar
Hope, MN
Radar
 
Local Forecast
Hope, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 63°F
Precip: 80%
High: 63°F
Low: 47°F
Precip: 20%
High: 66°F
Low: 41°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 76%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN