Location Contact Info
For speciality and organic grain and seed prices, contact one of our locations listed below.
 
         Speciality Soybeans and Corn & Organic Soybeans, Corn, and Sunflower  
SunOpta - Hope
3824 SW 93rd Street
Hope, MN 56046

(507) 451-4724
SunOpta - Moorhead
4111 30th Avenue South
Moorhead, MN 56560

(218) 287-5510

SunOpta - Sunflower
227 North 6th Street
Breckenridge, MN 56520

(218) 643-8467



Local Cash Bids
HOPE Delivery Cash   Basis    
 Corn Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Jan 31, 18    
  Chart Mar 31, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
 Soybeans Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Jan 31, 18    
  Chart Mar 31, 18    
  Chart May 31, 18    
BLOOMING PRAIRIE Delivery Cash   Basis    
 Corn Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Jan 31, 18    
  Chart Mar 31, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
 Soybeans Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Jan 31, 18    
  Chart Mar 31, 18    
  Chart May 31, 18    
Price as of 06/26/17 03:42PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'2 360'0 1'2 359'0s 03:22P Chart for @C7N Options for @C7N
Sep 17 366'0 369'4 365'2 368'0 1'6 367'2s 03:31P Chart for @C7U Options for @C7U
Dec 17 376'6 379'2 375'0 378'0 1'6 377'0s 03:31P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 912'2 903'6 906'2 2'2 906'6s 03:01P Chart for @S7N Options for @S7N
Aug 17 908'4 916'2 908'2 911'0 2'6 911'2s 03:03P Chart for @S7Q Options for @S7Q
Sep 17 909'0 916'6 909'0 912'0 3'4 912'4s 01:30P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 458'0 460'6 449'2 451'2 -9'6 450'0s 02:58P Chart for @W7N Options for @W7N
Sep 17 471'2 474'2 463'4 466'6 -8'0 465'4s 03:32P Chart for @W7U Options for @W7U
Jul 17 458'0 460'6 449'2 451'2 -9'6 450'0s 02:58P Chart for @W7N Options for @W7N
Sep 17 471'2 474'2 463'4 466'6 -8'0 465'4s 03:32P Chart for @W7U Options for @W7U
Dec 17 494'0 496'2 486'2 489'0 -7'2 488'0s 02:31P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.000 121.650 118.600 121.625 2.275 121.475s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 114.800 118.275 114.575 118.275 3.000 118.275s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.675 87.725 85.550 86.950 1.725 87.025s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 78.750 80.525 78.350 78.725 0.025 78.675s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


SunOpta Web Accounts
Click Here to sign into your SunOpta Web Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Click the image below to access SunOpta, Inc stock info




 
 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Local Conditions
Hope, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 46% Dew Pt: 46oF
Barom: 30.17 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:31 Sunset: 9:00
As reported at OWATONNA, MN at 3:00 PM
 
Local Radar
Hope, MN
Radar
 
Local Forecast
Hope, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 46°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 80%
High: 77°F
Low: 60°F
Precip: 0%
High: 73°F
Low: 58°F
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN