Location Contact Info
For speciality and organic grain and seed prices, contact one of our locations listed below.
 
         Speciality Soybeans and Corn & Organic Soybeans, Corn, and Sunflower  
SunOpta - Hope
3824 SW 93rd Street
Hope, MN 56046

(507) 451-4724
SunOpta - Moorhead
4111 30th Avenue South
Moorhead, MN 56560

(218) 287-5510

SunOpta - Sunflower
227 North 6th Street
Breckenridge, MN 56520

(218) 643-8467



Local Cash Bids
HOPE Delivery Cash   Basis    
 Corn Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
 Soybeans Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
BLOOMING PRAIRIE Delivery Cash   Basis    
 Corn Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
 Soybeans Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart May 31, 15    
  Chart Jun 30, 15    
Price as of 01/30/15 10:58AM CST.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 371'2 371'2 366'0 366'0 -5'4 371'4 10:36A Chart for C5H Options for C5H
May 15 379'2 379'2 376'2 376'2 -3'6 380'0 09:52A Chart for C5K Options for C5K
Jul 15 385'2 386'0 384'6 386'0 -1'2 387'6s 01/29 Chart for C5N Options for C5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 366'6 -4'6 371'4 10:46A Chart for @C5H Options for @C5H
May 15 380'6 381'0 373'6 375'0 -5'0 380'0 10:46A Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 381'4 382'6 -5'0 387'6 10:46A Chart for @C5N Options for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'4 968'4 957'2 957'4 -10'6 968'2 10:10A Chart for S5H Options for S5H
May 15 973'0 973'0 967'2 967'2 -7'4 974'6 09:05A Chart for S5K Options for S5K
Jul 15 973'2 973'4 972'4 972'4 -7'2 979'6 08:58A Chart for S5N Options for S5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 956'4 -11'6 968'2 10:46A Chart for @S5H Options for @S5H
May 15 974'6 979'0 961'6 963'4 -11'2 974'6 10:47A Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 967'0 968'4 -11'2 979'6 10:46A Chart for @S5N Options for @S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 509'4 509'4 508'0 508'0 2'4 507'6s 01/29 Chart for W5H Options for W5H
May 15 513'4 513'4 513'4 513'4 2'2 512'4s 01/29 Chart for W5K Options for W5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 499'2 500'6 -7'0 507'6 10:47A Chart for @W5H Options for @W5H
May 15 512'4 515'6 503'6 505'6 -6'6 512'4 10:47A Chart for @W5K Options for @W5K
Jul 15 517'0 520'6 509'0 510'4 -6'4 517'0 10:47A Chart for @W5N Options for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.400 154.400 153.050 153.675 0.150 153.525 10:40A Chart for LC5G Options for LC5G
Apr 15 151.000 151.550 149.800 150.325 - 0.175 150.500 10:42A Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.100 68.400 67.450 68.100 -0.450 68.550 10:45A Chart for LH5G Options for LH5G
Apr 15 72.700 72.700 71.800 71.900 -1.300 73.200 10:45A Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


SunOpta Web Accounts
Click Here to sign into your SunOpta Web Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Click the image below to access SunOpta, Inc stock info




 
 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN