Location Contact Info
For speciality and organic grain and seed prices, contact one of our locations listed below.
 
         Speciality Soybeans and Corn & Organic Soybeans, Corn, and Sunflower  
SunOpta - Hope
3824 SW 93rd Street
Hope, MN 56046

(507) 451-4724
SunOpta - Moorhead
4111 30th Avenue South
Moorhead, MN 56560

(218) 287-5510

SunOpta - Sunflower
227 North 6th Street
Breckenridge, MN 56520

(218) 643-8467



Local Cash Bids
HOPE Delivery Cash   Basis    
 Corn Chart Jul 31, 15    
  Chart Aug 31, 15    
  Chart Oct 31, 15    
  Chart Dec 31, 15    
  Chart Jan 31, 16    
  Chart Mar 31, 16    
 Soybeans Chart Jul 31, 15    
  Chart Aug 31, 15    
  Chart Oct 31, 15    
  Chart Jan 31, 16    
  Chart Mar 31, 16    
BLOOMING PRAIRIE Delivery Cash   Basis    
 Corn Chart Jul 31, 15    
  Chart Aug 31, 15    
  Chart Oct 31, 15    
  Chart Dec 31, 15    
  Chart Jan 31, 16    
  Chart Mar 31, 16    
 Soybeans Chart Jul 31, 15    
  Chart Aug 31, 15    
  Chart Oct 31, 15    
  Chart Jan 31, 16    
  Chart Mar 31, 16    
Price as of 07/28/15 12:45AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 374'6 371'4 373'2 0'2 373'0 12:34A Chart for @C5U Options for @C5U
Dec 15 383'6 385'2 381'6 383'4 0'0 383'4 12:34A Chart for @C5Z Options for @C5Z
Mar 16 395'0 395'6 392'4 394'2 0'0 394'2 12:34A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 963'0 972'4 962'6 969'2 8'0 961'2 12:33A Chart for @S5Q Options for @S5Q
Sep 15 941'4 952'0 941'4 948'4 9'2 939'2 12:33A Chart for @S5U Options for @S5U
Nov 15 935'4 945'4 935'0 942'0 8'6 933'2 12:33A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 502'4 504'6 502'2 504'4 2'0 502'4 12:33A Chart for @W5U Options for @W5U
Dec 15 511'4 514'0 511'2 514'0 2'2 511'6 12:33A Chart for @W5Z Options for @W5Z
Sep 15 502'4 504'6 502'2 504'4 2'0 502'4 12:33A Chart for @W5U Options for @W5U
Dec 15 511'4 514'0 511'2 514'0 2'2 511'6 12:33A Chart for @W5Z Options for @W5Z
Mar 16 519'6 521'2 519'2 520'0 0'6 519'2 12:33A Chart for @W6H Options for @W6H
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


SunOpta Web Accounts
Click Here to sign into your SunOpta Web Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Click the image below to access SunOpta, Inc stock info




 
 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Local Conditions
Hope, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 89% Dew Pt: 72oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:56 Sunset: 8:42
As reported at OWATONNA, MN at 12:00 AM
 
Local Radar
Hope, MN
Radar
 
Local Forecast
Hope, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 72°F
Precip: 80%
High: 80°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 50%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN