Location Contact Info
For speciality and organic grain and seed prices, contact one of our locations listed below.
 
         Speciality Soybeans and Corn & Organic Soybeans, Corn, and Sunflower  
SunOpta - Hope
3824 SW 93rd Street
Hope, MN 56046

(507) 451-4724
SunOpta - Moorhead
4111 30th Avenue South
Moorhead, MN 56560

(218) 287-5510

SunOpta - Sunflower
227 North 6th Street
Breckenridge, MN 56520

(218) 643-8467



Local Cash Bids
HOPE Delivery Cash   Basis    
 Corn Chart Jan 31, 19    
BLOOMING PRAIRIE Delivery Cash   Basis    
 Corn Chart Jan 31, 19    
Price as of 01/17/19 07:31PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 379'6 378'2 378'2 -1'6 380'0 07:20P Chart for @C9H Options for @C9H
May 19 388'0 388'0 386'2 386'4 -1'4 388'0 07:20P Chart for @C9K Options for @C9K
Jul 19 395'2 395'2 393'6 393'6 -1'6 395'4 07:20P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 908'4 905'6 906'0 -1'6 907'6 07:20P Chart for @S9H Options for @S9H
May 19 921'4 922'0 919'4 919'4 -1'4 921'0 07:20P Chart for @S9K Options for @S9K
Jul 19 936'0 936'0 932'0 932'0 -2'0 934'0 07:20P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 519'6 516'0 516'2 -1'4 517'6 07:20P Chart for @W9H Options for @W9H
May 19 525'0 525'0 521'0 521'4 -1'4 523'0 07:20P Chart for @W9K Options for @W9K
Mar 19 519'6 519'6 516'0 516'2 -1'4 517'6 07:20P Chart for @W9H Options for @W9H
May 19 525'0 525'0 521'0 521'4 -1'4 523'0 07:20P Chart for @W9K Options for @W9K
Jul 19 528'4 528'6 526'4 526'4 -1'6 528'2 07:20P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01:05P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 60.075 61.200 59.125 60.825 0.800 60.850s 03:46P Chart for @HE9G Options for @HE9G
Apr 19 65.100 65.100 64.200 64.425 -0.450 64.625s 01:05P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


SunOpta Web Accounts
Click Here to sign into your SunOpta Web Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Click the image below to access SunOpta, Inc stock info




 
 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Local Conditions
Hope, MN
Chg Zip Code: 
Temp: 12oF Feels Like: 3oF
Humid: 85% Dew Pt: 9oF
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:43 Sunset: 5:03
As reported at OWATONNA, MN at 7:00 PM
 
Local Radar
Hope, MN
Radar
 
Local Forecast
Hope, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 14°F
Low: 10°F
Precip: 80%
High: 11°F
Low: 3°F
Precip: 0%
High: 11°F
Low: 1°F
Precip: 0%
High: 18°F
Low: 9°F
Precip: 56%
High: 19°F
Low: 8°F
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN