Location Contact Info
For speciality and organic grain and seed prices, contact one of our locations listed below.
 
         Speciality Soybeans and Corn & Organic Soybeans, Corn, and Sunflower  
SunOpta - Hope
3824 SW 93rd Street
Hope, MN 56046

(507) 451-4724
SunOpta - Moorhead
4111 30th Avenue South
Moorhead, MN 56560

(218) 287-5510

SunOpta - Sunflower
227 North 6th Street
Breckenridge, MN 56520

(218) 643-8467



Local Cash Bids
HOPE Delivery Cash   Basis    
 Corn Chart Jan 31, 17    
  Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart May 31, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
  Chart Jan 31, 18    
 Soybeans Chart Jan 31, 17    
  Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart May 31, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
  Chart Jan 31, 18    
BLOOMING PRAIRIE Delivery Cash   Basis    
 Corn Chart Jan 31, 17    
  Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart May 31, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
  Chart Jan 31, 18    
 Soybeans Chart Jan 31, 17    
  Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart May 31, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
  Chart Jan 31, 18    
  Chart Mar 31, 18    
Price as of 01/18/17 02:11PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 367'6 362'6 364'2 -0'4 365'0s 01:30P Chart for @C7H Options for @C7H
May 17 371'6 374'6 370'2 371'4 -0'4 372'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 379'0 381'6 377'2 378'4 -0'6 379'2s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1080'0 1062'4 1074'2 5'6 1075'0s 01:30P Chart for @S7H Options for @S7H
May 17 1077'0 1088'2 1070'6 1082'6 5'6 1083'6s 01:30P Chart for @S7K Options for @S7K
Jul 17 1082'4 1092'4 1074'2 1086'6 4'6 1088'0s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'2 434'4 428'2 430'0 -2'4 431'0s 01:30P Chart for @W7H Options for @W7H
May 17 447'6 448'6 443'2 444'4 -2'2 446'0s 01:30P Chart for @W7K Options for @W7K
Mar 17 433'2 434'4 428'2 430'0 -2'4 431'0s 01:30P Chart for @W7H Options for @W7H
May 17 447'6 448'6 443'2 444'4 -2'2 446'0s 01:30P Chart for @W7K Options for @W7K
Jul 17 463'2 464'0 458'4 460'0 -1'6 461'4s 01:30P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.550 120.450 119.150 120.275 0.700 120.275s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 118.825 119.600 118.500 119.450 0.400 119.400s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.900 66.675 64.525 65.475 -0.600 65.200s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 69.750 70.300 68.050 69.000 -0.900 68.825s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


SunOpta Web Accounts
Click Here to sign into your SunOpta Web Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Click the image below to access SunOpta, Inc stock info




 
 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Local Conditions
Hope, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 26oF
Humid: 81% Dew Pt: 30oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:42 Sunset: 5:04
As reported at OWATONNA, MN at 1:00 PM
 
Local Radar
Hope, MN
Radar
 
Local Forecast
Hope, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 27°F
Precip: 0%
High: 40°F
Low: 33°F
Precip: 0%
High: 36°F
Low: 34°F
Precip: 78%
High: 44°F
Low: 34°F
Precip: 78%
High: 41°F
Low: 33°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN