Location Contact Info
For speciality and organic grain and seed prices, contact one of our locations listed below.
 
         Speciality Soybeans and Corn & Organic Soybeans, Corn, and Sunflower  
SunOpta - Hope
3824 SW 93rd Street
Hope, MN 56046

(507) 451-4724
SunOpta - Moorhead
4111 30th Avenue South
Moorhead, MN 56560

(218) 287-5510

SunOpta - Sunflower
227 North 6th Street
Breckenridge, MN 56520

(218) 643-8467



Local Cash Bids
HOPE Delivery Cash   Basis    
 Corn Chart May 31, 15    
  Chart Jun 30, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
 Soybeans Chart May 31, 15    
  Chart Jun 30, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
BLOOMING PRAIRIE Delivery Cash   Basis    
 Corn Chart May 31, 15    
  Chart Jun 30, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
 Soybeans Chart May 31, 15    
  Chart Jun 30, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
Price as of 05/27/15 06:36PM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 354'6 349'0 349'2 -5'4 349'4s 01:30P Chart for C5N Options for C5N
Sep 15 360'0 360'6 355'4 355'4 -6'2 355'6s 01:30P Chart for C5U Options for C5U
Dec 15 370'4 371'2 366'2 366'2 -6'4 366'6s 01:30P Chart for C5Z Options for C5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'4 348'6 349'0 -5'4 349'4s 06:24P Chart for @C5N Options for @C5N
Sep 15 361'6 363'2 355'0 355'4 -6'2 355'6s 06:16P Chart for @C5U Options for @C5U
Dec 15 373'0 374'2 366'0 366'4 -6'4 366'6s 06:04P Chart for @C5Z Options for @C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 929'0 930'2 923'0 925'0 4'4 927'0s 01:30P Chart for S5N Options for S5N
Aug 15 920'0 920'0 914'0 920'0 3'0 916'2s 01:30P Chart for S5Q Options for S5Q
Sep 15 919'6 2'6 907'6s 01:30P Chart for S5U Options for S5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 922'0 931'6 922'0 927'0 4'4 927'0s 06:24P Chart for @S5N Options for @S5N
Aug 15 913'4 921'4 911'2 916'4 3'0 916'2s 06:16P Chart for @S5Q Options for @S5Q
Sep 15 906'0 912'0 903'0 908'4 2'6 907'6s 05:08P Chart for @S5U Options for @S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'4 488'4 488'4 488'4 -5'6 487'6s 01:30P Chart for W5N Options for W5N
Sep 15 527'4 -8'2 492'6s 01:30P Chart for W5U Options for W5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 496'0 496'2 482'0 488'4 -5'6 487'6s 06:09P Chart for @W5N Options for @W5N
Sep 15 501'2 502'6 487'2 493'4 -8'2 492'6s 05:53P Chart for @W5U Options for @W5U
Dec 15 517'0 517'4 501'2 507'4 -9'0 506'6s 05:00P Chart for @W5Z Options for @W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.950 152.600 151.950 152.575 0.675 152.475s 01:17P Chart for LC5M Options for LC5M
Aug 15 150.050 151.550 150.050 151.400 0.800 151.425s 01:17P Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.000 84.400 83.600 83.850 0.600 83.775s 01:17P Chart for LH5M Options for LH5M
Jul 15 83.425 83.650 83.300 83.450 0.525 83.325s 01:17P Chart for LH5N Options for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


SunOpta Web Accounts
Click Here to sign into your SunOpta Web Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Click the image below to access SunOpta, Inc stock info




 
 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN