Location Contact Info
For speciality and organic grain and seed prices, contact one of our locations listed below.
 
         Speciality Soybeans and Corn & Organic Soybeans, Corn, and Sunflower  
SunOpta - Hope
3824 SW 93rd Street
Hope, MN 56046

(507) 451-4724
SunOpta - Moorhead
4111 30th Avenue South
Moorhead, MN 56560

(218) 287-5510

SunOpta - Sunflower
227 North 6th Street
Breckenridge, MN 56520

(218) 643-8467



Local Cash Bids
HOPE Delivery Cash   Basis    
 Corn Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart May 31, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
  Chart Jan 31, 18    
 Soybeans Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart May 31, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
  Chart Jan 31, 18    
BLOOMING PRAIRIE Delivery Cash   Basis    
 Corn Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart May 31, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
  Chart Jan 31, 18    
 Soybeans Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart May 31, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
  Chart Jan 31, 18    
  Chart Mar 31, 18    
Price as of 02/22/17 10:41PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 370'4 371'0 0'0 371'0 10:28P Chart for @C7H Options for @C7H
May 17 377'4 378'6 377'4 378'2 0'0 378'2 10:28P Chart for @C7K Options for @C7K
Jul 17 384'6 385'6 384'6 385'2 -0'2 385'4 10:28P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1022'0 1025'4 2'6 1022'6 10:31P Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1032'4 1036'2 2'6 1033'4 10:31P Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1042'0 1045'4 2'4 1043'0 10:31P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 444'0 441'0 442'4 1'2 441'2 10:30P Chart for @W7H Options for @W7H
May 17 456'4 458'6 456'0 457'6 1'6 456'0 10:30P Chart for @W7K Options for @W7K
Mar 17 441'2 444'0 441'0 442'4 1'2 441'2 10:30P Chart for @W7H Options for @W7H
May 17 456'4 458'6 456'0 457'6 1'6 456'0 10:30P Chart for @W7K Options for @W7K
Jul 17 469'6 472'6 469'6 471'2 1'4 469'6 10:27P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.525 121.900 119.150 121.275 2.200 121.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 115.450 117.200 115.025 116.025 0.775 116.075s 04:09P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 70.000 70.000 67.525 67.650 -2.600 67.750s 03:29P Chart for @HE7J Options for @HE7J
May 17 75.025 75.025 73.325 73.475 -2.050 73.400s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


SunOpta Web Accounts
Click Here to sign into your SunOpta Web Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Click the image below to access SunOpta, Inc stock info




 
 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Local Conditions
Hope, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 87% Dew Pt: 39oF
Barom: 29.73 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:59 Sunset: 5:53
As reported at OWATONNA, MN at 10:00 PM
 
Local Radar
Hope, MN
Radar
 
Local Forecast
Hope, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 41°F
Low: 33°F
Precip: 60%
High: 34°F
Low: 20°F
Precip: 80%
High: 27°F
Low: 17°F
Precip: 20%
High: 27°F
Low: 14°F
Precip: 0%
High: 33°F
Low: 14°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN