Location Contact Info
For speciality and organic grain and seed prices, contact one of our locations listed below.
 
         Speciality Soybeans and Corn & Organic Soybeans, Corn, and Sunflower  
SunOpta - Hope
3824 SW 93rd Street
Hope, MN 56046

(507) 451-4724
SunOpta - Moorhead
4111 30th Avenue South
Moorhead, MN 56560

(218) 287-5510

SunOpta - Sunflower
227 North 6th Street
Breckenridge, MN 56520

(218) 643-8467



Local Cash Bids
HOPE Delivery Cash   Basis    
 Corn Chart May 31, 16    
  Chart Jun 30, 16    
  Chart Jul 31, 16    
  Chart Aug 31, 16    
  Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Dec 31, 16    
  Chart Mar 31, 17    
  Chart May 31, 17    
  Chart Jul 31, 17    
 Soybeans Chart May 31, 16    
  Chart Jun 30, 16    
  Chart Jul 31, 16    
  Chart Aug 31, 16    
  Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
  Chart Jan 31, 17    
  Chart Mar 31, 17    
  Chart May 31, 17    
  Chart Jul 31, 17    
BLOOMING PRAIRIE Delivery Cash   Basis    
 Corn Chart May 31, 16    
  Chart Jun 30, 16    
  Chart Jul 31, 16    
  Chart Aug 31, 16    
  Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Dec 31, 16    
  Chart Mar 31, 17    
  Chart Jul 31, 17    
 Soybeans Chart May 31, 16    
  Chart Jun 30, 16    
  Chart Jul 31, 16    
  Chart Aug 31, 16    
  Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
  Chart Jan 31, 17    
  Chart Mar 31, 17    
  Chart May 31, 17    
  Chart Jul 31, 17    
Price as of 05/26/16 07:29AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 404'0 409'2 403'6 407'2 2'4 404'6 07:19A Chart for @C6N Options for @C6N
Sep 16 406'4 411'2 406'2 409'4 2'2 407'2 07:19A Chart for @C6U Options for @C6U
Dec 16 407'6 410'4 407'4 409'0 0'4 408'4 07:19A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1084'6 1098'0 1082'0 1093'2 7'6 1085'4 07:19A Chart for @S6N Options for @S6N
Aug 16 1080'0 1093'0 1078'2 1088'0 6'2 1081'6 07:18A Chart for @S6Q Options for @S6Q
Sep 16 1065'4 1076'4 1062'4 1071'6 6'2 1065'4 07:18A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 465'6 474'0 465'4 472'4 6'4 466'0 07:19A Chart for @W6N Options for @W6N
Sep 16 477'0 484'6 476'4 483'4 6'2 477'2 07:19A Chart for @W6U Options for @W6U
Jul 16 465'6 474'0 465'4 472'4 6'4 466'0 07:19A Chart for @W6N Options for @W6N
Sep 16 477'0 484'6 476'4 483'4 6'2 477'2 07:19A Chart for @W6U Options for @W6U
Dec 16 494'6 502'4 494'4 500'6 5'6 495'0 07:19A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 118.100 118.750 117.875 118.150 0.150 118.150s 06:00A Chart for @LE6M Options for @LE6M
Aug 16 113.275 113.850 113.100 113.450 0.225 113.400s 06:00A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 79.925 80.450 79.600 80.150 0.500 80.175s 07:06A Chart for @HE6M Options for @HE6M
Jul 16 79.575 80.050 79.400 79.875 0.450 79.825s 07:11A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


SunOpta Web Accounts
Click Here to sign into your SunOpta Web Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Click the image below to access SunOpta, Inc stock info




 
 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Local Conditions
Hope, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 83% Dew Pt: 55oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:35 Sunset: 8:44
As reported at OWATONNA, MN at 7:00 AM
 
Local Radar
Hope, MN
Radar
 
Local Forecast
Hope, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 57°F
Precip: 80%
High: 82°F
Low: 63°F
Precip: 80%
High: 78°F
Low: 62°F
Precip: 80%
High: 80°F
Low: 58°F
Precip: 80%
High: 78°F
Low: 59°F
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN