Location Contact Info
For speciality and organic grain and seed prices, contact one of our locations listed below.
 
         Speciality Soybeans and Corn & Organic Soybeans, Corn, and Sunflower  
SunOpta - Hope
3824 SW 93rd Street
Hope, MN 56046

(507) 451-4724
SunOpta - Moorhead
4111 30th Avenue South
Moorhead, MN 56560

(218) 287-5510

SunOpta - Sunflower
227 North 6th Street
Breckenridge, MN 56520

(218) 643-8467



Local Cash Bids
HOPE Delivery Cash   Basis    
 Corn Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
  Chart Dec 31, 16    
  Chart Mar 31, 17    
  Chart May 31, 17    
  Chart Jul 31, 17    
 Soybeans Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
  Chart Jan 31, 17    
  Chart Mar 31, 17    
  Chart May 31, 17    
  Chart Jul 31, 17    
BLOOMING PRAIRIE Delivery Cash   Basis    
 Corn Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
  Chart Dec 31, 16    
  Chart Mar 31, 17    
  Chart Jul 31, 17    
 Soybeans Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
  Chart Jan 31, 17    
  Chart Mar 31, 17    
  Chart May 31, 17    
  Chart Jul 31, 17    
Price as of 09/28/16 06:54AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 330'0 330'4 -1'2 331'6 06:43A Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 340'0 340'0 -1'6 341'6 06:43A Chart for @C7H Options for @C7H
May 17 348'6 348'6 347'0 347'2 -1'4 348'6 06:43A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 952'4 947'0 949'2 -3'2 952'4 06:43A Chart for @S6X Options for @S6X
Jan 17 958'0 958'4 953'2 955'2 -3'4 958'6 06:43A Chart for @S7F Options for @S7F
Mar 17 964'0 965'0 959'6 961'4 -3'6 965'2 06:43A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 405'4 402'4 403'4 -0'4 404'0 06:43A Chart for @W6Z Options for @W6Z
Mar 17 426'2 427'6 425'0 425'2 -0'6 426'0 06:43A Chart for @W7H Options for @W7H
Dec 16 404'4 405'4 402'4 403'4 -0'4 404'0 06:43A Chart for @W6Z Options for @W6Z
Mar 17 426'2 427'6 425'0 425'2 -0'6 426'0 06:43A Chart for @W7H Options for @W7H
May 17 440'0 440'0 438'4 439'0 -0'4 439'4 06:43A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 103.825 103.825 - 3.000 103.825s 09/27 Chart for @LE6V Options for @LE6V
Dec 16 105.525 105.675 103.125 103.125 - 3.000 103.125s 06:42A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.300 53.850 51.500 51.875 -1.350 51.700s 06:38A Chart for @HE6V Options for @HE6V
Dec 16 48.775 49.300 46.275 46.750 -2.150 46.450s 06:01A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


SunOpta Web Accounts
Click Here to sign into your SunOpta Web Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Click the image below to access SunOpta, Inc stock info




 
 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Local Conditions
Hope, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 82% Dew Pt: 45oF
Barom: 30.02 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:08 Sunset: 6:58
As reported at OWATONNA, MN at 6:00 AM
 
Local Radar
Hope, MN
Radar
 
Local Forecast
Hope, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 47°F
Precip: 0%
High: 67°F
Low: 45°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 0%
High: 69°F
Low: 52°F
Precip: 0%
High: 70°F
Low: 52°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN