Location Contact Info
For speciality and organic grain and seed prices, contact one of our locations listed below.
 
         Speciality Soybeans and Corn & Organic Soybeans, Corn, and Sunflower  
SunOpta - Hope
3824 SW 93rd Street
Hope, MN 56046

(507) 451-4724
SunOpta - Moorhead
4111 30th Avenue South
Moorhead, MN 56560

(218) 287-5510

SunOpta - Sunflower
227 North 6th Street
Breckenridge, MN 56520

(218) 643-8467



Local Cash Bids
HOPE Delivery Cash   Basis    
 Corn Chart Dec 31, 18    
  Chart Jan 31, 19    
 Soybeans Chart Dec 31, 18    
BLOOMING PRAIRIE Delivery Cash   Basis    
 Corn Chart Dec 31, 18    
  Chart Jan 31, 19    
 Soybeans Chart Dec 31, 18    
Price as of 12/18/18 07:38PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'4 384'4 -1'0 385'4 07:27P Chart for @C9H Options for @C9H
May 19 392'6 393'0 392'2 392'4 -1'0 393'4 07:27P Chart for @C9K Options for @C9K
Jul 19 397'4 399'4 397'4 399'0 -1'0 400'0 07:27P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 907'6 905'4 905'6 -2'0 907'6 07:27P Chart for @S9F Options for @S9F
Mar 19 920'0 920'4 918'4 918'4 -2'2 920'6 07:27P Chart for @S9H Options for @S9H
May 19 932'6 933'6 931'4 931'4 -2'4 934'0 07:27P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 532'6 533'0 529'0 529'6 -3'0 532'6 07:27P Chart for @W9H Options for @W9H
May 19 539'2 539'2 535'6 535'6 -3'4 539'2 07:27P Chart for @W9K Options for @W9K
Mar 19 532'6 533'0 529'0 529'6 -3'0 532'6 07:27P Chart for @W9H Options for @W9H
May 19 539'2 539'2 535'6 535'6 -3'4 539'2 07:27P Chart for @W9K Options for @W9K
Jul 19 545'6 545'6 542'2 542'2 -3'4 545'6 07:27P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 04:09P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 63.650 63.700 62.125 62.575 -1.175 62.650s 03:32P Chart for @HE9G Options for @HE9G
Apr 19 68.800 68.875 67.700 67.850 -1.150 67.825s 04:09P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


SunOpta Web Accounts
Click Here to sign into your SunOpta Web Account

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Click the image below to access SunOpta, Inc stock info




 
 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Local Conditions
Hope, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 85% Dew Pt: 32oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:43 Sunset: 4:36
As reported at OWATONNA, MN at 6:00 PM
 
Local Radar
Hope, MN
Radar
 
Local Forecast
Hope, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 34°F
Precip: 20%
High: 35°F
Low: 26°F
Precip: 20%
High: 29°F
Low: 23°F
Precip: 0%
High: 31°F
Low: 20°F
Precip: 31%
High: 27°F
Low: 18°F
Precip: 20%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN